Voi siete qui: Casa » valuta i tassi » Oggi i tassi di cambio
Sunday 20 July 2025

Oggi i tassi di cambio (20th Jul 2025)

Qui troverete il nostro elenco completo dei tassi di cambio valuta di oggi. Dal vivo e aggiornato ogni 5 minuti, si può essere certi di up-to-the-dati di riferimento minuti a vostra disposizione! Ricordiamo, come con tutti i dati e cifre su questo sito, i tassi di cambio indicato deve essere utilizzato solo come guida.

USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Lek Albanese 0.0120.010.0091.0270.0180.0160.2110.021.7750.0940.0150.086
Dinaro algerino 0.0080.0070.0060.6610.0120.0110.1360.0131.1420.060.010.055
Peso argentino 0.0010.0010.0010.0670.0010.0010.0140.0010.1160.0060.0010.006
Fiorino arubano 0.5560.4780.41447.8580.8540.7639.8390.93282.6724.360.7143.988
Dollaro australiano 0.6510.5590.48556.04510.89311.5221.09196.8155.1050.8364.67
Dollaro delle Bahamas 10.860.74686.1441.5371.37317.711.677148.817.8471.2857.178
Dinaro del Bahrain 2.6482.2771.974228.1254.073.63746.94.441394.07620.7813.40219.008
Taka bengalese 0.0080.0070.0060.710.0130.0110.1460.0141.2260.0650.0110.059
Dollaro delle Barbados 0.50.430.37343.0720.7690.6878.8550.83974.4053.9240.6423.589
Rublo bielorusso 000000000000
Dollaro del Belize 0.4980.4280.37142.9020.7650.6848.820.83574.1123.9080.643.575
Dollaro delle Bermuda 10.860.74686.1441.5371.37317.711.677148.817.8471.2857.178
Ngultrum del Bhutan 0.0120.010.0091.0010.0180.0160.2060.0191.7290.0910.0150.083
Boliviano 0.1450.1250.10812.4720.2230.1992.5640.24321.5441.1360.1861.039
Real brasiliano 0.1790.1540.13415.4360.2750.2463.1730.326.6651.4060.231.286
Sterlina britannica 1.3411.1531115.5452.0621.84223.7552.249199.59910.5261.7239.628
Dollaro del Brunei 0.7790.670.58167.1381.1981.0713.8031.307115.9776.1161.0015.594
Lev bulgaro 0.5940.5110.44351.1790.9130.81610.5220.99688.4094.6620.7634.264
Franco del Burundi 0000.0290.00100.0060.0010.0510.00300.002
Dollaro canadese 0.7280.6260.54362.7261.119112.8961.221108.3565.7140.9355.227
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Dollaro delle Cayman 1.21.0320.895103.4131.8451.64921.2612.013178.649.421.5428.617
Franco CFA 0.0020.0020.0010.1530.0030.0020.0310.0030.2640.0140.0020.013
Peso cileno 0.0010.0010.0010.0890.0020.0010.0180.0020.1540.0080.0010.007
Riel cambogiano 0.1390.120.10412.0010.2140.1912.4670.23420.7321.0930.1791
Peso cubano 0000.021000.00400.0370.00200.002
Franco delle Comore 0.0020.0020.0020.2040.0040.0030.0420.0040.3520.0190.0030.017
Colón costaricano 0.0020.0020.0010.1710.0030.0030.0350.0030.2950.0160.0030.014
Kuna croata 0.1540.1330.11513.2920.2370.2122.7330.25922.9611.2110.1981.108
Lira cipriota 000000000000
Corona ceca 0.0470.0410.0354.0640.0730.0650.8360.0797.0210.370.0610.339
Corona danese 0.1560.1340.11613.4150.2390.2142.7580.26123.1731.2220.21.118
Peso dominicano 0.0170.0140.0121.4250.0250.0230.2930.0282.4620.130.0210.119
Dollaro dei Caraibi Orientali 0.370.3180.27631.8750.5690.5086.5530.62155.0632.9040.4752.656
Sterlina egiziana 0.020.0170.0151.7430.0310.0280.3580.0343.0110.1590.0260.145
Colón salvadoregno 0.1140.0980.0859.8490.1760.1572.0250.19217.0130.8970.1470.821
Corona estone 000000000000
Birr etiope 0.0070.0060.0050.6310.0110.010.130.0121.090.0570.0090.053
Dinaro serbo 1.16310.867100.1741.7871.59720.5951.95173.0459.1251.4948.347
Dollaro delle Figi 0.4430.3810.33138.1950.6810.6097.8520.74465.9793.4790.573.183
Dalasi gambese 0.0140.0120.011.2050.0210.0190.2480.0232.0810.110.0180.1
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Quetzal guatemalteco 0.130.1120.09711.2240.20.1792.3080.21919.3891.0220.1670.935
Franco guineano 0000.01000.00200.0170.00100.001
Gourde haitiano 0.0080.0070.0060.6560.0120.010.1350.0131.1340.060.010.055
Lempira honduregna 0.0380.0330.0283.2690.0580.0520.6720.0645.6470.2980.0490.272
Dollaro di Hong Kong 0.1270.110.09510.9780.1960.1752.2570.21418.96310.1640.915
Fiorino ungherese 0.0030.0030.0020.2510.0040.0040.0520.0050.4340.0230.0040.021
Corona islandese 0.0080.0070.0060.7030.0130.0110.1450.0141.2140.0640.010.059
Rupia indiana 0.0120.010.00910.0180.0160.2060.0191.7270.0910.0150.083
Rupia indonesiana 0000.005000.00100.009000
Riyal iraniano 0000.00200000.004000
Dinaro iracheno 0.0010.0010.0010.0660.0010.0010.0140.0010.1140.0060.0010.005
Nuovo siclo israeliano 0.2980.2560.22225.6560.4580.4095.2750.49944.3192.3370.3832.138
Dollaro giamaicano 0.0060.0050.0050.5390.010.0090.1110.010.9310.0490.0080.045
Yen giapponese 0.0070.0060.0050.5790.010.0090.1190.01110.0530.0090.048
Dinaro giordano 1.411.2131.052121.5012.1681.93724.9792.365209.88711.0681.81210.124
Tenge kazako 0.0020.0020.0010.1620.0030.0030.0330.0030.2790.0150.0020.013
Scellino keniota 0.0080.0070.0060.6650.0120.0110.1370.0131.1490.0610.010.055
Dinaro kuwaitiano 3.2722.8142.439281.8495.0294.49357.9455.487486.8825.6754.20323.485
Lats lettone 000000000000
Lira libanese 0000.00100000.002000
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Loti lesothiano 0.0560.0480.0424.8420.0860.0770.9960.0948.3650.4410.0720.403
Litas lituano 000000000000
Pataca di Macao 0.1240.1060.09210.6590.190.172.1910.20818.4140.9710.1590.888
Denaro macedone 0.0190.0160.0141.6290.0290.0260.3350.0322.8150.1480.0240.136
Kwacha malawiano 0.001000.050.0010.0010.010.0010.0860.0050.0010.004
Ringgit malese 0.2360.2030.17620.2880.3620.3234.1710.39535.0471.8480.3031.691
Rufiyaa delle Maldive 0.0650.0560.0485.5940.10.0891.150.1099.6630.510.0830.466
Ouguiya mauritana 000000000000
Rupia mauriziana 0.0220.0190.0161.8850.0340.030.3880.0373.2560.1720.0280.157
Peso messicano 0.0530.0460.044.5940.0820.0730.9440.0897.9360.4180.0690.383
Leu moldavo 0.0590.0510.0445.0980.0910.0811.0480.0998.8070.4640.0760.425
Tugrik mongolo 0000.025000.00500.0440.00200.002
Dirham marocchino 0.110.0950.0829.5160.170.1521.9560.18516.4390.8670.1420.793
Dollaro namibiano 0.0560.0480.0424.8420.0860.0770.9960.0948.3650.4410.0720.403
Rupia nepalese 0.0070.0060.0050.6260.0110.010.1290.0121.0810.0570.0090.052
Fiorino delle Antille olandesi 0.5590.480.41748.1250.8590.7679.8940.93783.1344.3840.7184.01
Dollaro neozelandese 0.5960.5130.44551.3680.9170.81910.561188.7354.6790.7664.28
Córdoba nicaraguense 0.0270.0230.022.3440.0420.0370.4820.0464.0490.2140.0350.195
Naira nigeriana 0.0010.00100.0560.0010.0010.0120.0010.0970.0050.0010.005
Corona norvegese 0.0980.0840.0738.4560.1510.1351.7380.16514.6070.770.1260.705
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Riyal dell'Oman 2.6012.2361.939224.0383.9973.57246.064.361387.01420.4093.34118.668
Kyat birmano 0.010.0080.0070.8390.0150.0130.1730.0161.450.0760.0130.07
Rupia pakistana 0.0040.0030.0030.3020.0050.0050.0620.0060.5220.0280.0050.025
Balboa panamense 10.860.74686.1441.5371.37317.711.677148.817.8471.2857.178
Kina papuana 0.2420.2080.1820.8410.3720.3324.2850.40636.0011.8980.3111.737
Guaranì paraguaiano 0000.011000.00200.0190.00100.001
Nuevo Sol peruviano 0.2810.2410.20924.1670.4310.3854.9690.4741.7482.2020.362.014
Peso filippino 0.0180.0150.0131.5080.0270.0240.310.0292.6060.1370.0220.126
Zloty polacco 0.2740.2350.20423.5870.4210.3764.8490.45940.7462.1490.3521.965
Rial del Qatar 0.2750.2360.20523.6620.4220.3774.8650.46140.8752.1550.3531.972
Leu rumeno 0.2290.1970.17119.7370.3520.3154.0580.38434.0941.7980.2941.645
Rublo russo 0.0130.0110.0091.0970.020.0170.2260.0211.8950.10.0160.091
Franco ruandese 0.0010.0010.0010.060.0010.0010.0120.0010.1040.0050.0010.005
Tala samoano 0.3570.3070.26630.7660.5490.496.3250.59953.1462.8030.4592.564
Riyal saudita 0.2670.2290.19922.9650.410.3664.7210.44739.6712.0920.3421.914
Rupia delle Seychelles 0.0710.0610.0536.0960.1090.0971.2530.11910.530.5550.0910.508
Leone della Sierra Leone 0000.004000.00100.007000
Dollaro di Singapore 0.7780.6690.5867.0621.1971.06913.7871.306115.8466.10915.588
Corona slovacca 000000000000
Tallero sloveno 000000000000
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Dollaro delle Salomone 0.120.1040.0910.380.1850.1652.1340.20217.9310.9460.1550.865
Rand sudafricano 0.0560.0490.0424.8640.0870.07810.0958.4020.4430.0730.405
Won sudcoreano 0.0010.0010.0010.0620.0010.0010.0130.0010.1070.0060.0010.005
Rupia singalese 0.0030.0030.0020.2860.0050.0050.0590.0060.4930.0260.0040.024
Dinaro sudanese 000000000000
Lilangeni dello Swaziland 0.0560.0480.0424.8420.0860.0770.9960.0948.3650.4410.0720.403
Corona svedese 0.1030.0890.0778.9110.1590.1421.8320.17315.3930.8120.1330.742
Franco svizzero 1.2461.0710.929107.3341.9151.71122.0672.09185.4159.7781.6018.944
Dong vietnamita 0.0340.0290.0252.9290.0520.0470.6020.0575.060.2670.0440.244
Scellino tanzaniano 0000.0330.0010.0010.0070.0010.0570.00300.003
Baht thailandese 0.0310.0270.0232.660.0470.0420.5470.0524.5950.2420.040.222
Paanga tongano 0.4150.3570.3135.7780.6380.577.3560.69761.8043.2590.5342.981
Dollaro di Trinidad e Tobago 0.1470.1270.1112.6940.2270.2022.610.24721.9291.1560.1891.058
Dinaro tunisino 0.3450.2970.25729.7310.530.4746.1120.57951.3582.7080.4432.477
Lira turca 0.0250.0210.0182.1340.0380.0340.4390.0423.6860.1940.0320.178
Scellino ugandese 0000.024000.00500.0420.00200.002
Grivnia ucraina 0.0240.0210.0182.0640.0370.0330.4240.043.5650.1880.0310.172
Dirham degli Emirati Arabi Uniti 0.2720.2340.20323.4530.4180.3744.8220.45740.5152.1360.351.954
Peso uruguaiano 0.0250.0210.0182.1330.0380.0340.4390.0423.6850.1940.0320.178
Dollaro statunitense 10.860.74686.1441.5371.37317.711.677148.817.8471.2857.178
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Vatu di Vanuatu 0.0080.0070.0060.7260.0130.0120.1490.0141.2530.0660.0110.06
Bolivar venezuelano 000000000000
Franco CFA BCEAO 0.0020.0020.0010.1530.0030.0020.0310.0030.2640.0140.0020.013
Riyal yemenita 0.0040.0040.0030.3570.0060.0060.0730.0070.6170.0330.0050.03
Kwacha zambiano 000000000000