Voi siete qui: Casa » valuta i tassi » Oggi i tassi di cambio
Tuesday 1 April 2025

Oggi i tassi di cambio (1st Apr 2025)

Qui troverete il nostro elenco completo dei tassi di cambio valuta di oggi. Dal vivo e aggiornato ogni 5 minuti, si può essere certi di up-to-the-dati di riferimento minuti a vostra disposizione! Ricordiamo, come con tutti i dati e cifre su questo sito, i tassi di cambio indicato deve essere utilizzato solo come guida.

USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Lek Albanese 0.0110.010.0080.9310.0170.0160.2010.0191.6230.0850.0150.079
Dinaro algerino 0.0070.0070.0060.6390.0120.0110.1380.0131.1140.0580.010.054
Peso argentino 0.0010.0010.0010.080.0010.0010.0170.0020.1390.0070.0010.007
Fiorino arubano 0.5560.5150.4347.5780.8870.79710.2710.97782.9714.3230.7474.039
Dollaro australiano 0.6260.5810.48553.63910.89811.581.10193.5424.8740.8424.554
Dollaro delle Bahamas 10.9270.77485.641.5971.43418.4881.758149.3487.7811.3457.27
Dinaro del Bahrain 2.6542.462.055227.2274.2363.80549.0554.664396.26320.6453.56919.29
Taka bengalese 0.0080.0080.0060.7040.0130.0120.1520.0141.2280.0640.0110.06
Dollaro delle Barbados 0.50.4630.38742.820.7980.7179.2440.87974.6743.8910.6723.635
Rublo bielorusso 000000000000
Dollaro del Belize 0.4980.4610.38542.6140.7940.7149.20.87574.3163.8720.6693.618
Dollaro delle Bermuda 10.9270.77485.641.5971.43418.4881.758149.3487.7811.3457.27
Ngultrum del Bhutan 0.0120.0110.0090.9990.0190.0170.2160.0211.7420.0910.0160.085
Boliviano 0.1450.1340.11212.3860.2310.2072.6740.25421.6011.1250.1951.052
Real brasiliano 0.1760.1630.13615.0680.2810.2523.2530.30926.2771.3690.2371.279
Sterlina britannica 1.2921.1971110.5842.0621.85223.8732.27192.84910.0471.7379.388
Dollaro del Brunei 0.7440.690.57663.7281.1881.06713.7581.308111.1365.791.0015.41
Lev bulgaro 0.5520.5120.42847.3030.8820.79210.2120.97182.4924.2980.7434.016
Franco del Burundi 0000.0290.00100.0060.0010.050.00300.002
Dollaro canadese 0.6970.6460.5459.7171.113112.8921.226104.1415.4260.9385.069
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Dollaro delle Cayman 1.21.1120.929102.7071.9151.7222.1732.108179.1129.3321.6138.719
Franco CFA 0.0020.0020.0010.1410.0030.0020.030.0030.2460.0130.0020.012
Peso cileno 0.0010.0010.0010.0910.0020.0020.020.0020.1590.0080.0010.008
Riel cambogiano 0.1380.1280.10711.780.220.1972.5430.24220.5431.070.1851
Peso cubano 0000.02000.00400.0360.00200.002
Franco delle Comore 0.0020.0020.0020.1880.0030.0030.0410.0040.3270.0170.0030.016
Colón costaricano 0.0020.0020.0020.1710.0030.0030.0370.0040.2980.0160.0030.015
Kuna croata 0.1430.1330.11112.2640.2290.2052.6480.25221.3881.1140.1931.041
Lira cipriota 000000000000
Corona ceca 0.0430.040.0343.7050.0690.0620.80.0766.4610.3370.0580.314
Corona danese 0.1450.1340.11212.3810.2310.2072.6730.25421.5911.1250.1941.051
Peso dominicano 0.0160.0150.0121.3530.0250.0230.2920.0282.3590.1230.0210.115
Dollaro dei Caraibi Orientali 0.370.3430.28731.6880.5910.5316.8410.6555.2622.8790.4982.69
Sterlina egiziana 0.020.0180.0151.6930.0320.0280.3660.0352.9530.1540.0270.144
Colón salvadoregno 0.1140.1060.0889.7830.1820.1642.1120.20117.0610.8890.1540.831
Corona estone 000000000000
Birr etiope 0.0080.0070.0060.6520.0120.0110.1410.0131.1370.0590.010.055
Dinaro serbo 1.07910.83592.3861.7221.54719.9451.896161.1138.3941.4517.843
Dollaro delle Figi 0.430.3980.33336.7990.6860.6167.9440.75564.1743.3430.5783.124
Dalasi gambese 0.0140.0130.0111.1890.0220.020.2570.0242.0740.1080.0190.101
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Quetzal guatemalteco 0.130.120.111.0920.2070.1862.3950.22819.3441.0080.1740.942
Franco guineano 0000.01000.00200.0170.00100.001
Gourde haitiano 0.0080.0070.0060.6530.0120.0110.1410.0131.1390.0590.010.055
Lempira honduregna 0.0390.0360.033.3460.0620.0560.7220.0695.8340.3040.0530.284
Dollaro di Hong Kong 0.1290.1190.111.0060.2050.1842.3760.22619.19410.1730.934
Fiorino ungherese 0.0030.0020.0020.230.0040.0040.050.0050.4010.0210.0040.02
Corona islandese 0.0080.0070.0060.6430.0120.0110.1390.0131.1210.0580.010.055
Rupia indiana 0.0120.0110.00910.0190.0170.2160.0211.7440.0910.0160.085
Rupia indonesiana 0000.005000.00100.009000
Riyal iraniano 0000.00200000.004000
Dinaro iracheno 0.0010.0010.0010.0650.0010.0010.0140.0010.1140.0060.0010.006
Nuovo siclo israeliano 0.2710.2510.2123.170.4320.3885.0020.47640.4072.1050.3641.967
Dollaro giamaicano 0.0060.0060.0050.5440.010.0090.1170.0110.9490.0490.0090.046
Yen giapponese 0.0070.0060.0050.5730.0110.010.1240.01210.0520.0090.049
Dinaro giordano 1.4111.3071.092120.7892.2522.02326.0772.479210.64610.9751.89710.254
Tenge kazako 0.0020.0020.0020.170.0030.0030.0370.0030.2970.0150.0030.014
Scellino keniota 0.0080.0070.0060.6630.0120.0110.1430.0141.1550.060.010.056
Dinaro kuwaitiano 3.2443.0072.512277.7815.1794.65259.9695.701484.42625.2394.36323.581
Lats lettone 000000000000
Lira libanese 0000.00100000.002000
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Loti lesothiano 0.0540.050.0424.6580.0870.0781.0050.0968.1220.4230.0730.395
Litas lituano 000000000000
Pataca di Macao 0.1250.1160.09710.6790.1990.1792.3050.21918.6230.970.1680.907
Denaro macedone 0.0180.0160.0141.5010.0280.0250.3240.0312.6180.1360.0240.127
Kwacha malawiano 0.0010.00100.0490.0010.0010.0110.0010.0860.0040.0010.004
Ringgit malese 0.2260.2090.17519.3170.360.3234.170.39633.6861.7550.3031.64
Rufiyaa delle Maldive 0.0650.060.055.5610.1040.0931.2010.1149.6980.5050.0870.472
Ouguiya mauritana 000000000000
Rupia mauriziana 0.0220.020.0171.8770.0350.0310.4050.0393.2730.1710.0290.159
Peso messicano 0.0490.0450.0384.2030.0780.070.9070.0867.330.3820.0660.357
Leu moldavo 0.0560.0520.0434.8060.090.081.0370.0998.3810.4370.0750.408
Tugrik mongolo 0000.025000.0050.0010.0440.00200.002
Dirham marocchino 0.1040.0960.088.8790.1660.1491.9170.18215.4850.8070.1390.754
Dollaro namibiano 0.0540.050.0424.6580.0870.0781.0050.0968.1220.4230.0730.395
Rupia nepalese 0.0070.0070.0060.6240.0120.010.1350.0131.0890.0570.010.053
Fiorino delle Antille olandesi 0.5590.5180.43347.8380.8920.80110.3270.98283.4254.3460.7514.061
Dollaro neozelandese 0.5690.5270.44148.7220.9080.81610.518184.9684.4270.7654.136
Córdoba nicaraguense 0.0270.0250.0212.3260.0430.0390.5020.0484.0560.2110.0370.197
Naira nigeriana 0.0010.0010.0010.0560.0010.0010.0120.0010.0970.0050.0010.005
Corona norvegese 0.0960.0890.0748.1770.1520.1371.7650.16814.260.7430.1280.694
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Riyal dell'Oman 2.5982.4082.012222.4544.1473.72548.0244.566387.9420.2123.49418.885
Kyat birmano 0.0090.0080.0070.7740.0140.0130.1670.0161.350.070.0120.066
Rupia pakistana 0.0040.0030.0030.3060.0060.0050.0660.0060.5330.0280.0050.026
Balboa panamense 10.9270.77485.641.5971.43418.4881.758149.3487.7811.3457.27
Kina papuana 0.2460.2280.19121.0860.3930.3534.5520.43336.7731.9160.3311.79
Guaranì paraguaiano 0000.011000.00200.0190.00100.001
Nuevo Sol peruviano 0.2720.2520.21123.2930.4340.395.0280.47840.622.1160.3661.977
Peso filippino 0.0170.0160.0141.4960.0280.0250.3230.0312.6090.1360.0230.127
Zloty polacco 0.2580.2390.222.0750.4120.374.7660.45338.4972.0060.3471.874
Rial del Qatar 0.2740.2540.21223.4720.4380.3935.0670.48240.9332.1330.3691.993
Leu rumeno 0.2170.2010.16818.5650.3460.3114.0080.38132.3761.6870.2921.576
Rublo russo 0.0120.0110.0091.0140.0190.0170.2190.0211.7670.0920.0160.086
Franco ruandese 0.0010.0010.0010.060.0010.0010.0130.0010.1050.0050.0010.005
Tala samoano 0.3570.3310.27730.5860.570.5126.6030.62853.3392.7790.482.596
Riyal saudita 0.2670.2470.20622.8290.4260.3824.9290.46939.8132.0740.3591.938
Rupia delle Seychelles 0.070.0650.0545.9670.1110.11.2880.12210.4070.5420.0940.507
Leone della Sierra Leone 0000.004000.00100.007000
Dollaro di Singapore 0.7440.6890.57663.6731.1871.06613.7461.307111.045.78515.405
Corona slovacca 000000000000
Tallero sloveno 000000000000
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Dollaro delle Salomone 0.120.1110.09310.2670.1910.1722.2170.21117.9060.9330.1610.872
Rand sudafricano 0.0540.050.0424.6320.0860.07810.0958.0780.4210.0730.393
Won sudcoreano 0.0010.0010.0010.0580.0010.0010.0130.0010.1020.0050.0010.005
Rupia singalese 0.0030.0030.0030.2890.0050.0050.0620.0060.5040.0260.0050.025
Dinaro sudanese 000000000000
Lilangeni dello Swaziland 0.0540.050.0424.6610.0870.0781.0060.0968.1280.4230.0730.396
Corona svedese 0.10.0930.0778.5490.1590.1431.8460.17514.910.7770.1340.726
Franco svizzero 1.1321.0490.87696.8861.8061.62220.9161.989168.9618.8031.5228.225
Dong vietnamita 0.030.0280.0232.5760.0480.0430.5560.0534.4920.2340.040.219
Scellino tanzaniano 0000.0320.0010.0010.0070.0010.0570.0030.0010.003
Baht thailandese 0.0290.0270.0232.5040.0470.0420.5410.0514.3670.2280.0390.213
Paanga tongano 0.4150.3850.32235.5680.6630.5967.6790.7362.0283.2320.5593.019
Dollaro di Trinidad e Tobago 0.1470.1370.11412.6150.2350.2112.7230.259221.1460.1981.071
Dinaro tunisino 0.3220.2980.24927.5410.5130.4615.9460.56548.032.5020.4332.338
Lira turca 0.0260.0240.022.2590.0420.0380.4880.0463.9390.2050.0350.192
Scellino ugandese 0000.023000.00500.0410.00200.002
Grivnia ucraina 0.0240.0220.0192.0680.0390.0350.4470.0423.6070.1880.0320.176
Dirham degli Emirati Arabi Uniti 0.2720.2530.21123.3310.4350.3915.0370.47940.6872.120.3661.981
Peso uruguaiano 0.0240.0220.0182.030.0380.0340.4380.0423.540.1840.0320.172
Dollaro statunitense 10.9270.77485.6241.5961.43418.4851.757149.327.781.3457.269
USDEURGBPINRAUDCADZARNZDJPYHKDSGDCNY
Vatu di Vanuatu 0.0080.0080.0070.7210.0130.0120.1560.0151.2580.0660.0110.061
Bolivar venezuelano 000000000000
Franco CFA BCEAO 0.0020.0020.0010.1410.0030.0020.030.0030.2460.0130.0020.012
Riyal yemenita 0.0040.0040.0030.3480.0060.0060.0750.0070.6070.0320.0050.03
Kwacha zambiano 000000000000